24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01344
24H 成交量$23.64万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.94% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $208.13万 | $1.43亿 | -3.18% |
| 131 |
INTWBINTWB
|
$5.95 | $6.20 | $5.45 | $158.29万 | — | 1.02% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.09万 | — | 4.26% |
| 509 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.59万 | $520.46万 | -0.75% |
| 211 |
RKLBBRKLBB
|
$62.19 | $62.91 | $52.73 | $84.53万 | — | 14.11% |
| 195 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -1.36% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,849.32万 | $549.93万 | -0.01% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $145.02 | $137.07 | $2,120.89万 | $7,642.99万 | 1.98% |
| 628 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -1.36% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 106 |
BMNRBBMNRB
|
$18.23 | $18.67 | $17.38 | $227.29万 | — | -1.73% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.63% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.68% |
| 90 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.00% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
相关站点
共 40 个
Ethena USDe _币种排行
Gram _BTC行情
Shiba Inu _BTC行情
Internet _币种排行
Prometeus _数字货币市值
Aerodrome _BTC行情
Bubblemaps _数字货币市值
达世币 _币种排行
恒星币 _比特币行情
Internet _比特币行情
Aster _数字货币市值
大零币 _比特币行情
瑞波币 _数字货币市值
LayerZero _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Initia _比特币
Pepe _币种排行
BEAMX _BTC行情
Holo _数字货币市值
币安币 _加密货币行情
Near Protocol _比特币
NFPrompt _加密货币行情
TONToken _比特币行情
Gram _加密货币行情
Polygon _加密货币行情
Worldcoin _币种排行
Binance _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _加密货币行情
大零币 _币种排行
Pyth Network _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
USDC _币种排行
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币
SOXSB _比特币行情