24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.18万 | $1,701.46万 | 1.02% |
| 116 |
METMeteora
|
$0.3102 | $0.3224 | $0.2932 | $205.93万 | $1.43亿 | -2.05% |
| 132 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $158.34万 | — | 2.39% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 251 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $69.57万 | — | 1.05% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
QCOMBQCOMB
|
$177.8 | $177.96 | $166.49 | $48.30万 | — | 4.70% |
| 507 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.80万 | $520.46万 | -0.38% |
| 211 |
RKLBBRKLBB
|
$62.42 | $62.91 | $52.73 | $84.93万 | — | 14.32% |
| 195 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $91.73万 | $1,358.99万 | -0.48% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,832.66万 | $549.93万 | 0.00% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$145.09 | $145.09 | $137.07 | $2,130.13万 | $7,642.99万 | 2.34% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.41万 | $317.25万 | -1.14% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.55万 | — | -0.97% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 168 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.14% |
| 90 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $334.17万 | $6.81亿 | 4.58% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
相关站点
共 40 个
Aave _币种排行
Prometeus _数字货币市值
Wrapped _币种排行
Hyperliquid _比特币
Plasma _BTC行情
Plasma _比特币
SOXSB _币种排行
Aave _BTC行情
Polkadot _比特币行情
狗币 _数字货币市值
StraitsX USD _币种排行
Filecoin _数字货币市值
大零币 _加密货币行情
大零币 _币种排行
Midnight _BTC行情
莱特币 _币种排行
Aptos _加密货币行情
TQQQB _数字货币市值
TQQQB _BTC行情
波场 _BTC行情
Pepe _比特币
First Digital _数字货币市值
Sophon _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _比特币行情
莱特币 _以太坊ETH价格
Quant _币种排行
恒星币 _数字货币市值
First Digital _比特币行情
Polkadot _币种排行
RWUSD _加密货币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
USD.AI _以太坊ETH价格
USD1 _加密货币行情
BENQI _数字货币市值
BEB _BTC行情
Ethena _比特币行情
Ether.fi _BTC行情