24H 最高$1.26
24H 最低$1.14
今日开盘$1.151
24H 成交量$2,675.57万
流通市值$34.84亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.14万 | $1,732.36万 | -1.52% |
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 84 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $292.36万 | — | 2.14% |
| 530 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.31万 | $2,762.53万 | -0.74% |
| 412 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.65万 | — | -0.87% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
QCOMBQCOMB
|
$172.87 | $182.32 | $171.31 | $89.39万 | — | -2.52% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 196 |
RKLBBRKLBB
|
$64.35 | $68.31 | $62.63 | $84.18万 | — | 1.90% |
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,209.65万 | $6.83万 | 0.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,613.05万 | $7,775.05万 | -4.65% |
| 618 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.68万 | $320.66万 | -0.48% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -0.92% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 505 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $94.94万 | $2,268.46万 | -1.25% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 343 |
REDRedStone
|
$0.1331 | $0.1433 | $0.1318 | $38.63万 | $3,899.58万 | -4.79% |