24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8295
24H 成交量$1,908.60万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AUDIOAudius
|
$0.01167 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.69% |
| 167 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.99万 | $1.45亿 | -3.56% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.43万 | — | -0.98% |
| 532 |
MOVEMovement
|
$0.005486 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.84% |
| 411 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.95万 | — | -2.50% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 182 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 189 |
RKLBBRKLBB
|
$63.88 | $68.31 | $62.63 | $87.84万 | — | 1.17% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.06万 | $1,351.88万 | -4.09% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,291.55万 | $6.83万 | 0.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.8 | $148.41 | $136.79 | $4,722.61万 | $7,775.05万 | -4.91% |
| 588 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.53万 | $1.73亿 | -1.82% |
| 99 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.78万 | — | 0.92% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 172 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.19万 | $2,268.46万 | -2.34% |
| 61 |
NIGHTMidnight
|
$0.04614 | $0.04881 | $0.04252 | $646.09万 | $8.04亿 | 6.56% |
| 235 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.07万 | $3,899.58万 | -2.58% |